Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 34.86 36.3 33.88 36.11 2.97 Million
18 Mar, 2021 36.12 37.1 34.83 34.86 804.58 Thousand
17 Mar, 2021 35.4 36.18 34.71 36.12 1.61 Million
16 Mar, 2021 36.89 37.85 35.51 35.66 827.69 Thousand
15 Mar, 2021 35.85 37.91 35.8 36.93 1.71 Million
12 Mar, 2021 35.83 36.48 35.48 35.59 523.91 Thousand
11 Mar, 2021 36.1 36.56 35.6 35.98 994.15 Thousand
10 Mar, 2021 34.52 35.89 34.27 35.78 1.11 Million
09 Mar, 2021 33.39 34.84 32.84 34.25 826.72 Thousand
08 Mar, 2021 33.52 34.12 32.9 33.19 794.94 Thousand