Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 33.06 33.15 32.57 32.74 606.72 Thousand
16 Apr, 2021 33.38 33.63 32.59 33.06 351.96 Thousand
15 Apr, 2021 32.95 33.33 32.32 33.09 548.46 Thousand
14 Apr, 2021 32.66 33.1 32.29 32.66 457.87 Thousand
13 Apr, 2021 32.89 33.22 32.37 32.69 648.34 Thousand
12 Apr, 2021 32.83 33.22 32.48 32.98 399.68 Thousand
09 Apr, 2021 32.62 32.92 32.24 32.54 698.08 Thousand
08 Apr, 2021 32.37 32.71 31.56 32.61 707.88 Thousand
07 Apr, 2021 32.15 32.91 32.05 32.29 876.6 Thousand
06 Apr, 2021 32.36 33.99 31.89 32.3 1.72 Million