Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 34.57 34.99 33.33 33.65 1.18 Million
30 Apr, 2021 34.11 35.3 33.75 34.48 1.45 Million
29 Apr, 2021 34.16 35.34 33.41 34.65 1.12 Million
28 Apr, 2021 33.24 33.69 32.68 33.53 617.84 Thousand
27 Apr, 2021 32.94 33.56 32.87 33.48 530.16 Thousand
26 Apr, 2021 32.85 33.49 32.83 33.09 664.96 Thousand
23 Apr, 2021 31.88 33.05 31.72 32.78 675.93 Thousand
22 Apr, 2021 31.18 32.37 31.03 31.78 572.25 Thousand
21 Apr, 2021 31.11 31.66 30.53 31.36 1.01 Million
20 Apr, 2021 32.85 33.0 31.74 32.02 807.52 Thousand