Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 33.75 34.0 33.46 33.88 368.59 Thousand
14 May, 2021 32.97 33.84 32.91 33.68 695.35 Thousand
13 May, 2021 31.87 33.06 31.75 32.9 635.67 Thousand
12 May, 2021 32.91 33.67 31.83 31.88 1.2 Million
11 May, 2021 32.67 33.34 32.3 33.06 1.32 Million
10 May, 2021 33.35 33.85 33.1 33.25 1 Million
07 May, 2021 32.61 33.41 32.25 33.34 777.49 Thousand
06 May, 2021 34.1 34.1 31.42 32.73 1.58 Million
05 May, 2021 33.7 34.1 32.45 33.88 614.25 Thousand
04 May, 2021 33.38 34.02 33.12 33.57 864.47 Thousand