Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 35.21 35.24 34.23 34.53 584.45 Thousand
01 Apr, 2021 34.79 34.98 34.29 34.7 622.86 Thousand
31 Mar, 2021 35.04 35.7 34.18 34.76 986.26 Thousand
30 Mar, 2021 34.36 35.23 34.08 34.93 689.72 Thousand
29 Mar, 2021 34.87 35.55 33.74 34.25 1.03 Million
26 Mar, 2021 34.85 34.96 33.81 34.77 933.85 Thousand
25 Mar, 2021 33.4 34.63 32.89 34.41 850.09 Thousand
24 Mar, 2021 34.7 35.83 33.81 33.81 764.57 Thousand
23 Mar, 2021 35.72 36.03 33.73 34.39 1.22 Million
22 Mar, 2021 35.33 36.13 34.6 35.88 869.12 Thousand