Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 32.78 33.44 30.61 33.33 1.14 Million
04 Mar, 2021 33.65 34.67 32.03 32.68 1.2 Million
03 Mar, 2021 33.78 34.58 33.18 33.86 921.23 Thousand
02 Mar, 2021 32.52 34.25 32.49 33.61 1.23 Million
01 Mar, 2021 32.43 32.74 31.25 32.49 940.3 Thousand
26 Feb, 2021 30.42 32.04 30.35 31.45 1.17 Million
25 Feb, 2021 31.34 33.21 30.0 30.05 1.44 Million
24 Feb, 2021 31.65 32.01 30.61 31.34 1.33 Million
23 Feb, 2021 29.46 31.79 29.0 30.82 1.54 Million
22 Feb, 2021 30.03 30.84 29.95 30.27 674.7 Thousand