Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 29.6 30.32 29.6 30.26 693.22 Thousand
18 Feb, 2021 30.11 30.44 28.64 29.33 797.94 Thousand
17 Feb, 2021 30.9 31.8 30.19 30.44 922.94 Thousand
16 Feb, 2021 30.25 32.44 30.12 30.97 1.65 Million
12 Feb, 2021 29.71 30.2 29.55 29.84 595.48 Thousand
11 Feb, 2021 30.19 30.25 29.15 29.88 522.78 Thousand
10 Feb, 2021 29.92 30.5 29.75 30.04 591.33 Thousand
09 Feb, 2021 30.33 30.47 29.58 30.08 553.6 Thousand
08 Feb, 2021 29.89 30.43 29.88 30.2 686.22 Thousand
05 Feb, 2021 30.16 30.28 29.52 29.83 580.91 Thousand