Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 29.76 30.38 29.44 29.69 705.69 Thousand
20 Jan, 2021 28.75 29.69 28.7 29.59 705.68 Thousand
19 Jan, 2021 29.06 29.3 28.35 28.73 755.09 Thousand
15 Jan, 2021 29.28 29.61 28.61 28.84 1.02 Million
14 Jan, 2021 29.66 30.17 29.45 29.54 580.68 Thousand
13 Jan, 2021 30.01 30.36 29.17 29.5 643.14 Thousand
12 Jan, 2021 29.9 30.62 29.9 30.14 1.06 Million
11 Jan, 2021 29.71 30.29 29.43 29.58 881.89 Thousand
08 Jan, 2021 30.16 30.36 28.73 29.51 1.48 Million
07 Jan, 2021 29.89 30.53 29.8 30.26 1.19 Million