The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 108.26 Thousand |
| 31 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 63.2 Thousand |
| 30 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 48.26 Thousand |
| 29 Aug, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 90.13 Thousand |
| 28 Aug, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 75.2 Thousand |
| 25 Aug, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 148.8 Thousand |
| 24 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 388.26 Thousand |
| 23 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 179.46 Thousand |
| 22 Aug, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 186.13 Thousand |
| 21 Aug, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 197.86 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ