The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 44.8 Thousand |
| 29 Sep, 1989 | 3.0 | 3.0 | 2.75 | 3.0 | 290.13 Thousand |
| 28 Sep, 1989 | 3.0 | 3.12 | 2.88 | 3.0 | 345.86 Thousand |
| 27 Sep, 1989 | 3.12 | 3.12 | 2.88 | 3.12 | 269.33 Thousand |
| 26 Sep, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 153.6 Thousand |
| 25 Sep, 1989 | 3.25 | 3.25 | 3.12 | 3.25 | 221.06 Thousand |
| 22 Sep, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 408.53 Thousand |
| 21 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 299.46 Thousand |
| 20 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 24 Thousand |
| 19 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 36 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ