The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 125.86 Thousand |
| 15 Sep, 1989 | 3.0 | 3.0 | 2.75 | 3.0 | 256.26 Thousand |
| 14 Sep, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 59.2 Thousand |
| 13 Sep, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 53.06 Thousand |
| 12 Sep, 1989 | 3.12 | 3.12 | 2.88 | 3.12 | 52 Thousand |
| 11 Sep, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 75.73 Thousand |
| 08 Sep, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 47.73 Thousand |
| 07 Sep, 1989 | 3.12 | 3.25 | 3.12 | 3.12 | 252.8 Thousand |
| 06 Sep, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 243.73 Thousand |
| 05 Sep, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 109.06 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ