The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 2.75 2.88 2.62 2.75 192.26 Thousand
03 Aug, 1989 2.88 3.0 2.62 2.88 747.73 Thousand
02 Aug, 1989 2.75 2.88 2.38 2.75 640 Thousand
01 Aug, 1989 2.38 2.5 2.25 2.38 437.33 Thousand
31 Jul, 1989 2.38 2.62 2.38 2.38 89.06 Thousand
28 Jul, 1989 2.62 2.62 2.5 2.62 44.8 Thousand
27 Jul, 1989 2.62 2.62 2.38 2.62 187.2 Thousand
26 Jul, 1989 2.5 2.62 2.5 2.5 124.8 Thousand
25 Jul, 1989 2.5 2.62 2.5 2.5 168 Thousand
24 Jul, 1989 2.62 2.75 2.5 2.62 102.13 Thousand