The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 4.25 | 4.38 | 4.12 | 4.25 | 158.13 Thousand |
| 10 Jan, 1990 | 4.25 | 4.25 | 4.0 | 4.25 | 380 Thousand |
| 09 Jan, 1990 | 4.12 | 4.12 | 3.88 | 4.12 | 202.93 Thousand |
| 08 Jan, 1990 | 3.88 | 4.12 | 3.88 | 3.88 | 234.13 Thousand |
| 05 Jan, 1990 | 4.0 | 4.25 | 3.5 | 4.0 | 749.33 Thousand |
| 04 Jan, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 496.53 Thousand |
| 03 Jan, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 169.06 Thousand |
| 02 Jan, 1990 | 3.38 | 3.38 | 3.12 | 3.38 | 359.2 Thousand |
| 29 Dec, 1989 | 3.25 | 3.25 | 2.88 | 3.25 | 599.46 Thousand |
| 28 Dec, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 945.06 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ