The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 93.6 Thousand |
| 11 Dec, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 99.46 Thousand |
| 08 Dec, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 120.53 Thousand |
| 07 Dec, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 40 Thousand |
| 06 Dec, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 78.4 Thousand |
| 05 Dec, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 112 Thousand |
| 04 Dec, 1989 | 3.0 | 3.12 | 3.0 | 3.0 | 202.66 Thousand |
| 01 Dec, 1989 | 3.0 | 3.25 | 3.0 | 3.0 | 86.66 Thousand |
| 30 Nov, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 99.73 Thousand |
| 29 Nov, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 431.73 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ