The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 3.0 | 3.0 | 2.75 | 3.0 | 842.4 Thousand |
| 26 Dec, 1989 | 2.75 | 3.12 | 2.75 | 2.75 | 1.03 Million |
| 22 Dec, 1989 | 3.0 | 3.12 | 2.88 | 3.0 | 158.13 Thousand |
| 21 Dec, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 185.33 Thousand |
| 20 Dec, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 397.06 Thousand |
| 19 Dec, 1989 | 3.0 | 3.0 | 2.75 | 3.0 | 59.73 Thousand |
| 18 Dec, 1989 | 3.0 | 3.12 | 2.88 | 3.0 | 366.93 Thousand |
| 15 Dec, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 48.53 Thousand |
| 14 Dec, 1989 | 3.12 | 3.25 | 3.0 | 3.12 | 79.2 Thousand |
| 13 Dec, 1989 | 3.12 | 3.12 | 3.0 | 3.12 | 58.93 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ