The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 4.0 | 4.12 | 3.88 | 4.0 | 134.13 Thousand |
| 07 Feb, 1990 | 4.25 | 4.25 | 3.88 | 4.25 | 84 Thousand |
| 06 Feb, 1990 | 4.0 | 4.12 | 3.88 | 4.0 | 97.6 Thousand |
| 05 Feb, 1990 | 4.12 | 4.5 | 4.0 | 4.12 | 128.53 Thousand |
| 02 Feb, 1990 | 4.5 | 4.62 | 4.38 | 4.5 | 105.06 Thousand |
| 01 Feb, 1990 | 4.5 | 4.5 | 4.25 | 4.5 | 98.13 Thousand |
| 31 Jan, 1990 | 4.5 | 4.62 | 4.38 | 4.5 | 38.93 Thousand |
| 30 Jan, 1990 | 4.5 | 4.88 | 4.5 | 4.5 | 282.4 Thousand |
| 29 Jan, 1990 | 4.75 | 4.88 | 4.62 | 4.75 | 274.13 Thousand |
| 26 Jan, 1990 | 4.75 | 4.75 | 4.38 | 4.75 | 658.13 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ