The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 16.26 Thousand |
| 08 Mar, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 47.46 Thousand |
| 07 Mar, 1990 | 3.75 | 3.88 | 3.62 | 3.75 | 54.4 Thousand |
| 06 Mar, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 33.6 Thousand |
| 05 Mar, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 38.93 Thousand |
| 02 Mar, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 50.66 Thousand |
| 01 Mar, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 4267.00 |
| 28 Feb, 1990 | 3.75 | 3.88 | 3.62 | 3.75 | 58.93 Thousand |
| 27 Feb, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 31.73 Thousand |
| 26 Feb, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 9600.00 |
COOP
COOT
COOTW
COLM
COMM
CONNQ