CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 29.71 29.88 29.21 29.61 824.13 Thousand
09 Feb, 2015 29.55 29.79 29.09 29.56 1.03 Million
06 Feb, 2015 29.33 29.88 29.13 29.5 763.22 Thousand
05 Feb, 2015 30.06 30.08 29.3 29.32 1.08 Million
04 Feb, 2015 29.18 29.94 29.05 29.91 1.26 Million
03 Feb, 2015 28.88 29.56 28.55 29.27 1.76 Million
02 Feb, 2015 28.02 29.09 27.8 28.86 2.01 Million
30 Jan, 2015 27.79 28.55 27.69 27.99 2.62 Million
29 Jan, 2015 27.04 27.99 26.57 27.97 2.75 Million
28 Jan, 2015 26.16 28.57 26.16 27.02 8.03 Million