CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 22.91 22.91 21.84 21.94 1.58 Million
09 Jan, 2015 23.61 23.61 22.91 22.93 788.84 Thousand
08 Jan, 2015 23.38 23.94 23.28 23.62 873.35 Thousand
07 Jan, 2015 23.16 23.34 22.62 23.22 1.67 Million
06 Jan, 2015 23.06 23.18 22.36 23.09 1.59 Million
05 Jan, 2015 22.85 23.08 22.45 23.01 1.18 Million
02 Jan, 2015 22.88 23.27 22.75 22.88 964.93 Thousand
31 Dec, 2014 22.89 23.16 22.7 22.74 544.09 Thousand
30 Dec, 2014 22.92 23.05 22.74 22.88 715.61 Thousand
29 Dec, 2014 23.15 23.35 22.94 23.02 318.45 Thousand