CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 29.09 29.66 28.98 29.43 900.7 Thousand
10 Mar, 2015 29.6 29.8 28.85 28.95 1.37 Million
09 Mar, 2015 29.88 30.22 29.73 29.78 1.25 Million
06 Mar, 2015 30.08 30.42 29.37 29.6 2.27 Million
05 Mar, 2015 30.52 30.64 29.79 30.18 5.88 Million
04 Mar, 2015 31.42 31.69 30.93 31.06 952.35 Thousand
03 Mar, 2015 31.23 31.87 31.14 31.43 991 Thousand
02 Mar, 2015 31.2 31.84 30.48 31.34 1.39 Million
27 Feb, 2015 30.95 31.39 30.56 31.37 1.04 Million
26 Feb, 2015 30.77 31.24 30.6 31.17 621.27 Thousand