CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 30.06 30.96 30.06 30.7 1.25 Million
24 Feb, 2015 29.74 31.2 29.38 30.64 2.01 Million
23 Feb, 2015 31.22 31.37 29.81 30.6 1.76 Million
20 Feb, 2015 30.52 31.82 29.64 30.98 4.25 Million
19 Feb, 2015 30.97 30.99 30.03 30.12 2.12 Million
18 Feb, 2015 29.95 31.07 29.95 31.01 2.04 Million
17 Feb, 2015 30.23 30.82 30.06 30.23 1.04 Million
13 Feb, 2015 30.41 30.71 30.18 30.28 874.99 Thousand
12 Feb, 2015 30.35 30.95 29.94 30.11 1.23 Million
11 Feb, 2015 29.24 30.48 29.24 30.33 1.21 Million