CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 30.13 30.32 29.42 29.49 530 Thousand
24 Mar, 2015 30.54 30.69 30.08 30.15 571.66 Thousand
23 Mar, 2015 30.85 30.99 30.58 30.65 688.2 Thousand
20 Mar, 2015 30.69 30.95 30.53 30.74 1.39 Million
19 Mar, 2015 30.59 30.88 30.39 30.49 766.95 Thousand
18 Mar, 2015 30.13 30.88 29.96 30.56 1.15 Million
17 Mar, 2015 29.32 30.29 29.1 30.1 1.38 Million
16 Mar, 2015 29.54 30.13 29.54 30.1 752.17 Thousand
13 Mar, 2015 29.71 29.81 29.28 29.53 1.34 Million
12 Mar, 2015 29.43 29.77 29.24 29.68 840.48 Thousand