CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 29.47 29.52 29.16 29.18 922.24 Thousand
22 Apr, 2015 29.78 29.86 29.52 29.68 792.08 Thousand
21 Apr, 2015 29.54 29.76 29.34 29.69 1.17 Million
20 Apr, 2015 29.25 29.62 29.1 29.36 716.06 Thousand
17 Apr, 2015 29.26 29.33 28.76 29.02 506.53 Thousand
16 Apr, 2015 29.65 29.65 29.28 29.48 455.93 Thousand
15 Apr, 2015 29.31 29.67 29.23 29.67 1.04 Million
14 Apr, 2015 29.32 29.5 29.15 29.29 680.75 Thousand
13 Apr, 2015 29.18 29.53 29.17 29.18 780.05 Thousand
10 Apr, 2015 29.4 29.66 28.97 29.29 1.14 Million