CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 29.0 29.4 28.67 29.27 762.15 Thousand
06 May, 2015 29.27 29.27 28.81 29.06 749.13 Thousand
05 May, 2015 30.03 30.1 29.02 29.17 1.48 Million
04 May, 2015 29.18 29.5 29.04 29.27 1.14 Million
01 May, 2015 29.3 29.47 28.18 29.2 2.3 Million
30 Apr, 2015 29.68 29.81 29.18 29.39 3.44 Million
29 Apr, 2015 28.44 28.44 27.64 27.66 1.57 Million
28 Apr, 2015 28.14 28.63 28.05 28.48 1.37 Million
27 Apr, 2015 28.1 28.65 28.02 28.06 756.03 Thousand
24 Apr, 2015 29.48 29.48 27.84 28.1 2.13 Million