CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 31.64 31.89 31.33 31.7 1.09 Million
14 Sep, 2015 31.66 31.82 31.42 31.57 868.43 Thousand
11 Sep, 2015 32.69 32.81 31.32 31.52 3.89 Million
10 Sep, 2015 33.44 33.89 32.71 32.77 1.31 Million
09 Sep, 2015 33.63 33.98 33.17 33.28 1.38 Million
08 Sep, 2015 32.93 33.37 32.52 33.32 1.39 Million
04 Sep, 2015 32.37 32.77 32.17 32.52 550.57 Thousand
03 Sep, 2015 32.09 33.03 32.0 32.79 890.68 Thousand
02 Sep, 2015 32.11 32.17 31.52 32.1 1.37 Million
01 Sep, 2015 31.87 32.35 31.4 31.66 1.45 Million