CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 30.88 31.07 30.44 30.48 1.1 Million
12 Oct, 2015 30.63 31.1 30.52 30.95 726.48 Thousand
09 Oct, 2015 30.55 30.92 30.33 30.59 658.62 Thousand
08 Oct, 2015 30.09 30.68 29.82 30.61 679.09 Thousand
07 Oct, 2015 29.56 30.53 29.32 30.33 942.08 Thousand
06 Oct, 2015 29.81 29.97 29.05 29.44 615.8 Thousand
05 Oct, 2015 29.65 30.37 28.99 29.8 1.05 Million
02 Oct, 2015 29.64 29.82 28.79 29.36 2.1 Million
01 Oct, 2015 29.44 30.02 28.7 29.97 2.18 Million
30 Sep, 2015 29.41 30.02 29.2 29.91 1.35 Million