CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 29.4 29.45 28.75 28.91 1.5 Million
28 Sep, 2015 29.83 29.94 28.81 29.3 1.45 Million
25 Sep, 2015 30.97 31.04 29.99 30.1 751.05 Thousand
24 Sep, 2015 30.54 30.73 29.85 30.65 1.13 Million
23 Sep, 2015 30.65 31.26 30.65 30.76 928.37 Thousand
22 Sep, 2015 30.6 31.13 30.48 31.09 1.01 Million
21 Sep, 2015 31.39 31.71 30.92 31.14 565.14 Thousand
18 Sep, 2015 31.46 31.6 31.11 31.26 1.41 Million
17 Sep, 2015 32.3 32.51 31.72 31.76 1.18 Million
16 Sep, 2015 31.8 32.6 31.72 32.26 1.16 Million