CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 27.74 27.85 26.2 27.68 8.84 Million
09 Nov, 2015 30.28 30.53 26.45 28.38 9.27 Million
06 Nov, 2015 32.12 32.31 31.17 32.18 3.4 Million
05 Nov, 2015 32.13 33.02 31.86 32.21 1.09 Million
04 Nov, 2015 33.26 33.41 32.08 32.12 1.57 Million
03 Nov, 2015 32.76 33.34 32.23 33.08 1.04 Million
02 Nov, 2015 32.48 32.8 32.28 32.67 961.59 Thousand
30 Oct, 2015 32.35 32.72 32.22 32.3 610.96 Thousand
29 Oct, 2015 32.65 32.65 31.71 32.33 525.6 Thousand
28 Oct, 2015 31.64 32.65 31.37 32.49 712.19 Thousand