CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 31.37 31.75 31.18 31.69 905.19 Thousand
14 Aug, 2015 31.47 31.51 31.2 31.47 594.7 Thousand
13 Aug, 2015 31.48 31.82 31.24 31.38 1.27 Million
12 Aug, 2015 30.49 31.81 30.07 31.63 2.07 Million
11 Aug, 2015 31.37 31.37 30.28 30.38 1.22 Million
10 Aug, 2015 31.4 31.74 31.21 31.46 1.59 Million
07 Aug, 2015 31.12 31.31 30.83 31.15 797.82 Thousand
06 Aug, 2015 31.54 31.57 30.52 31.05 595 Thousand
05 Aug, 2015 31.27 31.67 30.93 31.41 768.46 Thousand
04 Aug, 2015 30.85 31.18 29.78 31.0 971.32 Thousand