CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 31.25 31.64 30.34 30.74 723.71 Thousand
31 Jul, 2015 31.22 31.57 30.46 31.24 737.89 Thousand
30 Jul, 2015 30.48 31.42 29.83 31.09 2.07 Million
29 Jul, 2015 30.9 30.9 29.45 30.59 1.96 Million
28 Jul, 2015 28.95 31.74 28.95 31.02 2.47 Million
27 Jul, 2015 30.42 30.42 29.28 29.78 1.71 Million
24 Jul, 2015 30.63 31.0 30.47 30.53 679.79 Thousand
23 Jul, 2015 31.08 31.33 30.56 30.67 797.87 Thousand
22 Jul, 2015 30.42 30.9 30.22 30.74 612.56 Thousand
21 Jul, 2015 31.29 31.37 30.37 30.73 881.58 Thousand