CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 41.66 41.77 40.87 40.99 1.49 Million
31 Mar, 2017 41.93 41.96 41.35 41.54 1.64 Million
30 Mar, 2017 40.9 42.17 40.81 41.92 2.19 Million
29 Mar, 2017 41.01 41.21 40.74 40.78 1.59 Million
28 Mar, 2017 40.81 41.18 40.72 41.02 2.13 Million
27 Mar, 2017 40.62 41.0 40.01 40.87 1.35 Million
24 Mar, 2017 40.19 41.39 40.19 41.06 1.98 Million
23 Mar, 2017 39.71 40.41 39.59 40.33 1.84 Million
22 Mar, 2017 39.52 39.96 39.51 39.71 1.71 Million
21 Mar, 2017 40.23 40.53 39.56 39.7 2.67 Million