CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 40.33 40.59 39.95 40.32 1.98 Million
17 Apr, 2017 39.81 40.62 39.81 40.47 953.51 Thousand
13 Apr, 2017 39.99 40.54 39.79 39.82 1.53 Million
12 Apr, 2017 40.85 40.96 39.85 40.0 2.4 Million
11 Apr, 2017 40.46 40.61 40.09 40.47 2.28 Million
10 Apr, 2017 40.88 41.07 40.3 40.35 1.66 Million
07 Apr, 2017 40.81 41.01 40.49 40.88 979.39 Thousand
06 Apr, 2017 40.57 41.07 40.43 40.85 846.68 Thousand
05 Apr, 2017 41.24 41.36 40.57 40.66 996.72 Thousand
04 Apr, 2017 40.78 41.2 40.55 40.96 1.41 Million