CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 42.2 42.43 41.43 41.59 948.54 Thousand
01 May, 2017 41.97 42.58 41.81 42.15 1.33 Million
28 Apr, 2017 42.2 42.25 41.75 41.87 904.29 Thousand
27 Apr, 2017 41.65 42.16 41.62 42.12 865.01 Thousand
26 Apr, 2017 41.77 41.99 41.35 41.52 1.81 Million
25 Apr, 2017 41.42 42.0 41.42 41.65 1.29 Million
24 Apr, 2017 41.27 41.5 41.1 41.3 1.6 Million
21 Apr, 2017 41.43 41.55 40.7 40.77 1.92 Million
20 Apr, 2017 40.85 41.66 40.47 41.46 1.85 Million
19 Apr, 2017 40.55 41.13 40.44 40.86 1.66 Million