CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 39.59 40.17 39.56 39.98 1.71 Million
17 Mar, 2017 39.22 39.64 39.02 39.48 2.3 Million
16 Mar, 2017 39.67 39.99 39.41 39.62 1.1 Million
15 Mar, 2017 39.4 39.84 39.4 39.58 1.73 Million
14 Mar, 2017 39.16 39.29 38.74 39.24 869.68 Thousand
13 Mar, 2017 38.66 39.28 38.66 39.24 1.04 Million
10 Mar, 2017 38.76 39.2 38.47 38.78 1.22 Million
09 Mar, 2017 38.84 38.99 38.61 38.77 943.7 Thousand
08 Mar, 2017 38.59 38.95 38.34 38.68 1.44 Million
07 Mar, 2017 38.83 39.0 38.51 38.58 919.92 Thousand