Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 9.25 9.25 9.25 9.25 463.00
04 Dec, 1992 8.5 8.5 8.5 8.5 2316.00
03 Dec, 1992 9.25 9.25 8.5 9.0 2316.00
02 Dec, 1992 8.75 9.25 8.75 9.25 927.00
01 Dec, 1992 8.88 9.0 8.88 9.0 927.00
30 Nov, 1992 8.63 9.12 8.5 8.75 17.6 Thousand
27 Nov, 1992 9.12 9.12 9.12 9.12 5559.00
25 Nov, 1992 8.5 9.0 8.5 8.88 12.74 Thousand
23 Nov, 1992 8.5 8.5 8.5 8.5 1853.00
20 Nov, 1992 8.5 8.5 8.5 8.5 2316.00