Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 8.5 8.5 8.5 8.5 463.00
18 Nov, 1992 9.25 9.25 9.25 9.25 5791.00
16 Nov, 1992 8.5 8.5 8.5 8.5 1158.00
13 Nov, 1992 8.5 9.0 8.5 9.0 8339.00
11 Nov, 1992 8.75 8.75 8.5 8.5 13.89 Thousand
10 Nov, 1992 8.75 8.75 8.75 8.75 2316.00
09 Nov, 1992 8.75 8.75 8.75 8.75 695.00
06 Nov, 1992 9.25 9.25 9.25 9.25 4401.00
05 Nov, 1992 9.25 9.25 8.75 9.25 6486.00
04 Nov, 1992 8.75 8.75 8.75 8.75 2780.00