Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 9.25 9.25 9.25 9.25 2316.00
02 Nov, 1992 9.38 9.38 9.38 9.38 2316.00
30 Oct, 1992 9.0 9.5 9.0 9.5 12.74 Thousand
29 Oct, 1992 9.12 9.5 9.0 9.0 39.61 Thousand
28 Oct, 1992 9.0 9.0 9.0 9.0 5791.00
26 Oct, 1992 9.0 9.0 9.0 9.0 1158.00
22 Oct, 1992 9.0 9.0 9.0 9.0 2316.00
21 Oct, 1992 9.12 9.12 9.0 9.0 1390.00
20 Oct, 1992 9.0 9.38 9.0 9.38 4865.00
19 Oct, 1992 9.0 9.5 9.0 9.12 9729.00