Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 9.25 9.38 9.0 9.38 6486.00
07 Jan, 1993 9.75 9.75 9.0 9.25 11.81 Thousand
06 Jan, 1993 9.75 9.75 9.75 9.75 2548.00
05 Jan, 1993 9.75 9.75 9.0 9.0 2780.00
04 Jan, 1993 9.5 9.5 9.0 9.0 3938.00
31 Dec, 1992 9.25 9.5 9.0 9.5 5559.00
30 Dec, 1992 9.5 9.5 9.0 9.12 23.62 Thousand
29 Dec, 1992 9.25 9.5 9.0 9.5 58.14 Thousand
28 Dec, 1992 9.0 9.25 9.0 9.25 19.22 Thousand
24 Dec, 1992 9.25 9.25 9.25 9.25 463.00