Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 11.5 11.5 10.5 11.5 60.22 Thousand
08 Feb, 1993 11.0 12.25 10.5 10.75 325.92 Thousand
05 Feb, 1993 10.75 10.75 10.0 10.37 204.07 Thousand
04 Feb, 1993 10.0 11.0 10.0 10.25 194.35 Thousand
03 Feb, 1993 9.25 10.0 9.0 10.0 105.16 Thousand
02 Feb, 1993 9.0 9.5 8.75 9.25 23.39 Thousand
01 Feb, 1993 9.5 9.5 9.5 9.5 695.00
29 Jan, 1993 9.25 9.25 9.25 9.25 1158.00
28 Jan, 1993 9.5 9.5 9.0 9.25 9266.00
27 Jan, 1993 9.25 9.5 9.0 9.0 16.44 Thousand