Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 9.38 9.5 9.0 9.0 5559.00
21 Jan, 1993 9.5 9.5 9.38 9.38 7876.00
20 Jan, 1993 9.5 9.5 9.5 9.5 3243.00
19 Jan, 1993 9.0 9.25 9.0 9.0 9729.00
18 Jan, 1993 9.25 9.25 9.12 9.12 4633.00
15 Jan, 1993 9.12 9.12 9.12 9.12 1622.00
14 Jan, 1993 9.5 9.5 9.0 9.0 8803.00
13 Jan, 1993 9.5 9.5 9.5 9.5 2085.00
12 Jan, 1993 9.12 9.5 9.0 9.5 20.61 Thousand
11 Jan, 1993 9.38 9.5 9.0 9.5 3938.00