Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 14.0 14.0 13.5 14.0 38.68 Thousand
09 Mar, 1993 14.25 14.25 13.25 13.5 142.69 Thousand
08 Mar, 1993 14.25 14.25 13.75 13.75 82.92 Thousand
05 Mar, 1993 14.25 14.25 13.75 13.75 125.08 Thousand
04 Mar, 1993 14.25 14.5 13.75 14.25 254.11 Thousand
03 Mar, 1993 14.25 14.25 13.5 14.25 236.04 Thousand
02 Mar, 1993 13.25 14.5 12.5 13.5 359.97 Thousand
01 Mar, 1993 12.75 13.5 12.0 13.25 128.79 Thousand
26 Feb, 1993 12.75 12.75 12.0 12.75 65.55 Thousand
25 Feb, 1993 12.75 12.75 12.0 12.75 55.13 Thousand