Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 18.0 18.0 17.69 17.69 83.17 Thousand
22 Jan, 1997 18.0 18.25 17.5 18.0 91.11 Thousand
21 Jan, 1997 17.75 18.0 17.25 18.0 110.08 Thousand
20 Jan, 1997 17.0 17.75 16.88 17.75 139.64 Thousand
17 Jan, 1997 16.38 16.5 16.25 16.5 18.09 Thousand
16 Jan, 1997 16.38 17.0 16.38 16.38 10.36 Thousand
15 Jan, 1997 16.75 17.0 16.5 16.5 54.27 Thousand
14 Jan, 1997 17.0 17.0 16.75 17.0 10.58 Thousand
13 Jan, 1997 17.0 17.0 16.38 16.75 38.16 Thousand
10 Jan, 1997 16.88 17.0 16.38 16.38 8604.00