Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 15.5 16.0 15.5 16.0 28.9 Thousand
23 Dec, 1996 15.25 15.37 14.75 15.37 18.97 Thousand
20 Dec, 1996 14.75 15.25 14.75 15.25 9045.00
19 Dec, 1996 14.75 15.25 14.75 15.25 12.79 Thousand
18 Dec, 1996 14.5 15.25 14.5 14.88 39.26 Thousand
17 Dec, 1996 14.5 15.0 14.5 15.0 21.4 Thousand
16 Dec, 1996 14.5 15.0 14.5 14.75 27.13 Thousand
13 Dec, 1996 15.0 15.0 14.75 14.75 7280.00
12 Dec, 1996 15.0 15.5 14.75 14.88 36.18 Thousand
11 Dec, 1996 15.0 15.5 15.0 15.5 11.91 Thousand