Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 16.5 16.88 16.38 16.38 35.07 Thousand
08 Jan, 1997 17.0 17.0 16.5 16.55 73.46 Thousand
07 Jan, 1997 16.5 17.0 16.0 17.0 151.56 Thousand
06 Jan, 1997 16.0 16.25 15.75 16.25 32.87 Thousand
03 Jan, 1997 15.5 16.0 15.5 15.5 10.58 Thousand
02 Jan, 1997 16.25 16.25 15.5 16.0 16.32 Thousand
31 Dec, 1996 16.25 16.25 16.25 16.25 4192.00
30 Dec, 1996 16.25 16.25 15.75 15.75 11.91 Thousand
27 Dec, 1996 16.25 16.25 15.5 16.25 15 Thousand
26 Dec, 1996 15.5 16.0 15.5 16.0 62.65 Thousand