Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 17.88 17.88 17.63 17.88 18.97 Thousand
20 Feb, 1997 17.63 17.88 17.63 17.63 41.69 Thousand
19 Feb, 1997 17.69 17.88 17.69 17.69 15.66 Thousand
18 Feb, 1997 17.63 17.88 17.63 17.88 4192.00
14 Feb, 1997 18.0 18.0 17.63 17.88 64.86 Thousand
13 Feb, 1997 17.38 18.0 17.38 17.63 195.24 Thousand
12 Feb, 1997 17.5 17.63 17.25 17.63 41.91 Thousand
11 Feb, 1997 17.38 17.38 17.13 17.38 30.88 Thousand
10 Feb, 1997 17.38 17.38 17.13 17.38 59.78 Thousand
07 Feb, 1997 17.38 17.38 17.0 17.19 73.46 Thousand