Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 13.16 13.19 12.88 12.88 9217.00
11 Dec, 2000 13.02 13.25 13.02 13.19 10.43 Thousand
08 Dec, 2000 12.94 13.25 12.94 13.25 8247.00
07 Dec, 2000 12.88 12.98 12.88 12.88 970.00
06 Dec, 2000 12.75 13.06 12.75 13.06 6670.00
05 Dec, 2000 12.88 12.88 12.44 12.63 23.64 Thousand
04 Dec, 2000 12.5 12.5 12.44 12.44 9702.00
01 Dec, 2000 12.56 12.63 12.5 12.5 6791.00
30 Nov, 2000 12.47 12.56 12.44 12.5 39.53 Thousand
29 Nov, 2000 12.52 12.63 12.44 12.44 10.3 Thousand