Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 15.5 15.56 15.25 15.31 24.01 Thousand
10 Jan, 2001 15.44 15.62 15.25 15.38 8974.00
09 Jan, 2001 15.5 15.5 15.25 15.25 14.55 Thousand
08 Jan, 2001 15.48 15.5 15.31 15.5 45.35 Thousand
05 Jan, 2001 15.5 15.5 15.12 15.38 156.08 Thousand
04 Jan, 2001 15.5 15.75 15.06 15.25 39.65 Thousand
03 Jan, 2001 15.3 15.31 15.0 15.31 55.66 Thousand
02 Jan, 2001 14.28 15.38 14.25 15.0 28.5 Thousand
29 Dec, 2000 14.88 15.56 14.31 15.56 23.89 Thousand
28 Dec, 2000 14.56 15.25 14.44 14.44 15.64 Thousand