Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 15.75 16.38 15.75 16.38 44.02 Thousand
25 Jan, 2001 16.25 16.25 15.75 15.75 9581.00
24 Jan, 2001 15.38 16.25 15.12 16.25 9338.00
23 Jan, 2001 15.14 16.19 15.14 16.0 11.76 Thousand
22 Jan, 2001 15.66 16.25 15.66 16.19 4366.00
19 Jan, 2001 15.12 16.13 15.12 16.13 17.1 Thousand
18 Jan, 2001 15.12 15.88 15.12 15.75 14.67 Thousand
17 Jan, 2001 15.41 15.69 15.0 15.38 86.71 Thousand
16 Jan, 2001 15.33 15.56 15.06 15.06 81.49 Thousand
12 Jan, 2001 15.31 15.31 15.31 15.31 1698.00