Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 14.25 15.25 14.0 15.0 31.04 Thousand
26 Dec, 2000 13.94 14.31 13.75 14.0 51.42 Thousand
22 Dec, 2000 13.38 13.81 13.38 13.81 28.01 Thousand
21 Dec, 2000 13.0 13.25 13.0 13.19 24.37 Thousand
20 Dec, 2000 12.94 13.13 12.94 13.13 35.77 Thousand
19 Dec, 2000 12.94 13.03 12.94 12.94 4730.00
18 Dec, 2000 13.0 13.13 12.88 13.13 8974.00
15 Dec, 2000 13.06 13.13 12.88 13.0 8732.00
14 Dec, 2000 12.88 13.06 12.88 13.06 6913.00
13 Dec, 2000 13.0 13.13 12.88 13.13 18.43 Thousand