Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 13.81 13.81 13.5 13.5 32.98 Thousand
09 Nov, 2000 13.81 13.94 13.75 13.81 44.5 Thousand
08 Nov, 2000 13.98 13.98 13.75 13.88 42.93 Thousand
07 Nov, 2000 14.0 14.0 13.75 13.88 29.47 Thousand
06 Nov, 2000 13.94 13.94 13.75 13.75 1334.00
03 Nov, 2000 13.94 14.0 13.75 13.94 7277.00
02 Nov, 2000 13.91 14.0 13.75 13.94 20.85 Thousand
01 Nov, 2000 13.94 13.94 13.56 13.88 20.73 Thousand
31 Oct, 2000 13.81 14.0 13.63 14.0 10.06 Thousand
30 Oct, 2000 13.75 13.81 13.5 13.5 42.93 Thousand